Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 349.0 | 351.5 | 345.0 | 346.45 | 92.24 Thousand |
| 29 Jan, 2024 | 355.0 | 358.0 | 348.65 | 349.6 | 139.35 Thousand |
| 25 Jan, 2024 | 364.75 | 366.0 | 348.1 | 353.2 | 186.9 Thousand |
| 24 Jan, 2024 | 357.0 | 376.25 | 353.1 | 359.1 | 851.17 Thousand |
| 23 Jan, 2024 | 356.0 | 378.25 | 350.0 | 352.2 | 592.49 Thousand |
| 19 Jan, 2024 | 351.2 | 354.5 | 344.65 | 346.5 | 125.72 Thousand |
| 18 Jan, 2024 | 341.5 | 349.85 | 341.0 | 346.5 | 130.54 Thousand |
| 17 Jan, 2024 | 341.0 | 349.9 | 338.05 | 343.1 | 153.62 Thousand |
| 16 Jan, 2024 | 346.85 | 354.4 | 335.9 | 341.7 | 187.11 Thousand |
| 15 Jan, 2024 | 353.55 | 356.95 | 344.8 | 345.5 | 122 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA