Borosil Limited (BOROLTD)
INR 307.4
(-1.3%)
INR 307.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 361.85 | 361.85 | 350.55 | 352.1 | 166.87 Thousand |
| 11 Jan, 2024 | 355.3 | 362.0 | 352.5 | 359.6 | 258.5 Thousand |
| 10 Jan, 2024 | 348.0 | 364.0 | 345.15 | 350.15 | 775.19 Thousand |
| 09 Jan, 2024 | 340.5 | 345.8 | 338.55 | 340.7 | 170.01 Thousand |
| 08 Jan, 2024 | 340.7 | 343.95 | 339.2 | 340.3 | 69.98 Thousand |
| 05 Jan, 2024 | 344.45 | 351.2 | 338.55 | 339.15 | 142.95 Thousand |
| 04 Jan, 2024 | 338.65 | 353.3 | 338.65 | 342.6 | 261.62 Thousand |
| 03 Jan, 2024 | 339.75 | 342.0 | 335.55 | 338.55 | 108.76 Thousand |
| 02 Jan, 2024 | 339.45 | 342.0 | 336.3 | 339.25 | 77.56 Thousand |
| 01 Jan, 2024 | 336.95 | 340.95 | 335.2 | 338.6 | 54.59 Thousand |
BORORENEW
BOROSCI
BOSCHLTD
BOHRAIND
BOMDYEING
BORANA