Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 1997 117.0 118.75 115.25 116.25 84.25 Thousand
25 Jul, 1997 114.0 114.0 112.15 113.5 41.6 Thousand
24 Jul, 1997 114.9 118.0 112.1 114.0 114.4 Thousand
23 Jul, 1997 116.0 116.0 112.5 114.05 69.65 Thousand
22 Jul, 1997 111.75 114.9 110.5 114.6 110 Thousand
21 Jul, 1997 110.55 119.5 109.1 110.6 63.85 Thousand
17 Jul, 1997 113.3 114.25 112.15 114.25 61.35 Thousand
16 Jul, 1997 118.0 118.75 114.1 115.5 148.9 Thousand
15 Jul, 1997 112.4 115.75 110.0 112.0 104.8 Thousand
14 Jul, 1997 110.1 117.0 106.0 110.0 102.5 Thousand