Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 1997 109.9 114.5 108.2 114.0 61.2 Thousand
10 Jul, 1997 116.65 118.0 111.0 111.0 48 Thousand
09 Jul, 1997 116.0 120.5 114.0 115.5 73.6 Thousand
08 Jul, 1997 105.2 114.2 105.2 114.2 43.45 Thousand
07 Jul, 1997 105.75 107.5 105.0 107.5 25 Thousand
04 Jul, 1997 108.0 108.0 104.3 105.5 38.45 Thousand
03 Jul, 1997 107.55 110.0 105.0 106.35 52.05 Thousand
02 Jul, 1997 107.55 107.55 107.55 107.55 4650.00
01 Jul, 1997 95.25 100.5 95.25 100.5 27.5 Thousand
30 Jun, 1997 92.75 94.7 92.75 94.0 4450.00