Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 1997 93.0 94.0 90.3 93.1 23.05 Thousand
18 Nov, 1997 98.55 98.75 95.0 95.0 11.3 Thousand
17 Nov, 1997 98.9 99.8 96.0 99.3 12.9 Thousand
13 Nov, 1997 100.15 100.85 97.8 99.4 16.75 Thousand
12 Nov, 1997 106.0 106.0 101.05 101.05 24.75 Thousand
11 Nov, 1997 102.5 107.5 100.5 106.55 18.05 Thousand
10 Nov, 1997 108.5 108.5 101.9 102.5 20.65 Thousand
07 Nov, 1997 108.1 110.5 107.0 109.0 22.2 Thousand
06 Nov, 1997 111.6 112.5 105.8 109.0 36 Thousand
05 Nov, 1997 114.05 115.45 113.0 113.7 11.7 Thousand