Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 1997 | 113.0 | 114.0 | 110.45 | 113.25 | 129.4 Thousand |
| 08 Aug, 1997 | 116.1 | 119.0 | 116.05 | 118.9 | 59.25 Thousand |
| 07 Aug, 1997 | 121.0 | 124.0 | 119.0 | 119.0 | 140 Thousand |
| 06 Aug, 1997 | 129.5 | 129.5 | 124.6 | 127.9 | 72.9 Thousand |
| 05 Aug, 1997 | 121.9 | 127.5 | 121.6 | 127.4 | 179.55 Thousand |
| 04 Aug, 1997 | 122.0 | 122.85 | 120.55 | 121.45 | 134.1 Thousand |
| 01 Aug, 1997 | 121.85 | 123.45 | 120.55 | 121.45 | 95.25 Thousand |
| 31 Jul, 1997 | 118.0 | 123.2 | 118.0 | 121.75 | 202.45 Thousand |
| 30 Jul, 1997 | 119.0 | 121.6 | 118.2 | 118.25 | 196.7 Thousand |
| 29 Jul, 1997 | 117.0 | 118.75 | 116.5 | 118.5 | 122.7 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND