Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 1997 94.0 94.75 94.0 94.75 2300.00
16 Dec, 1997 94.0 94.95 92.75 92.75 4950.00
15 Dec, 1997 95.5 95.5 93.75 94.3 4650.00
12 Dec, 1997 95.9 96.0 95.05 96.0 1600.00
11 Dec, 1997 94.25 96.0 94.25 96.0 6650.00
10 Dec, 1997 95.7 96.45 95.0 95.25 3150.00
09 Dec, 1997 96.6 98.0 95.55 96.25 8800.00
08 Dec, 1997 96.0 97.0 95.1 96.6 3500.00
05 Dec, 1997 95.0 96.0 94.05 95.6 13.5 Thousand
04 Dec, 1997 94.75 95.6 93.35 95.25 15.7 Thousand