The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 196.1 198.9 193.45 193.94 696.25 Thousand
02 Jan, 2025 195.45 198.28 193.2 195.89 1.43 Million
01 Jan, 2025 189.9 198.95 189.89 195.63 1.78 Million
31 Dec, 2024 185.39 190.94 180.52 188.56 1.17 Million
30 Dec, 2024 193.25 193.34 184.55 185.22 1.06 Million
27 Dec, 2024 192.32 195.4 190.4 192.85 1.04 Million
26 Dec, 2024 197.8 198.11 191.81 193.23 2.1 Million
24 Dec, 2024 198.44 199.95 195.1 198.44 903.12 Thousand
23 Dec, 2024 203.65 204.23 192.78 197.69 1.87 Million
20 Dec, 2024 207.4 209.15 200.0 200.82 976.21 Thousand