The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 126.91

(2.46%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 127.5 128.19 125.76 128.17 325.32 Thousand
08 Apr, 2025 127.0 128.5 124.16 126.74 653.58 Thousand
07 Apr, 2025 117.51 125.5 117.5 124.42 1.38 Million
04 Apr, 2025 138.1 140.75 129.0 130.93 1.77 Million
03 Apr, 2025 134.9 141.68 134.5 140.57 1.77 Million
02 Apr, 2025 134.64 139.2 130.61 136.43 1.19 Million
01 Apr, 2025 129.0 135.49 128.8 134.64 884.3 Thousand
28 Mar, 2025 134.5 136.86 129.15 129.72 2.28 Million
27 Mar, 2025 130.0 134.91 128.94 132.97 2.28 Million
26 Mar, 2025 134.45 135.09 128.7 129.44 1.29 Million