The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 130.38

(1.02%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 152.3 156.99 152.3 155.6 308.18 Thousand
02 Jun, 2025 153.81 154.3 152.72 153.51 60.08 Thousand
30 May, 2025 152.9 155.6 149.2 154.41 1.46 Million
29 May, 2025 154.55 155.6 152.21 152.69 624.8 Thousand
28 May, 2025 151.1 157.0 151.1 154.52 2.36 Million
27 May, 2025 150.99 152.77 149.42 151.81 903.34 Thousand
26 May, 2025 152.0 153.5 149.6 150.94 1.76 Million
23 May, 2025 147.0 152.7 145.0 150.9 2.14 Million
22 May, 2025 148.3 149.9 144.73 146.62 906.59 Thousand
21 May, 2025 145.09 149.6 143.09 148.67 1.37 Million