Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 141.05 | 141.94 | 138.66 | 140.51 | 527.89 Thousand |
| 02 Dec, 2025 | 141.55 | 141.73 | 140.0 | 140.96 | 346.85 Thousand |
| 01 Dec, 2025 | 144.14 | 145.48 | 141.0 | 141.45 | 473.46 Thousand |
| 28 Nov, 2025 | 144.65 | 146.3 | 143.3 | 143.97 | 264.03 Thousand |
| 27 Nov, 2025 | 146.79 | 148.4 | 144.35 | 145.03 | 346.53 Thousand |
| 26 Nov, 2025 | 143.26 | 147.0 | 143.26 | 146.05 | 481.32 Thousand |
| 25 Nov, 2025 | 142.01 | 146.0 | 141.6 | 143.2 | 638.68 Thousand |
| 24 Nov, 2025 | 146.08 | 146.48 | 141.1 | 141.99 | 463.04 Thousand |
| 21 Nov, 2025 | 149.4 | 149.4 | 145.6 | 145.83 | 536.89 Thousand |
| 20 Nov, 2025 | 152.2 | 152.99 | 148.5 | 149.5 | 737.54 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND