The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)
INR 207.45
(-0.84%)
INR 207.45
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 206.8 | 208.8 | 204.36 | 207.51 | 1.02 Million |
| 18 Dec, 2024 | 214.59 | 214.8 | 208.8 | 209.21 | 1 Million |
| 17 Dec, 2024 | 217.49 | 220.1 | 213.64 | 214.86 | 1.16 Million |
| 16 Dec, 2024 | 214.65 | 222.61 | 214.4 | 219.25 | 3.13 Million |
| 13 Dec, 2024 | 212.63 | 213.87 | 207.55 | 212.95 | 1.04 Million |
| 12 Dec, 2024 | 218.99 | 219.0 | 212.65 | 213.21 | 1.01 Million |
| 11 Dec, 2024 | 217.99 | 222.5 | 217.39 | 218.14 | 1.33 Million |
| 10 Dec, 2024 | 222.0 | 224.5 | 215.98 | 217.99 | 2.02 Million |
| 09 Dec, 2024 | 213.85 | 225.7 | 213.85 | 221.13 | 3.98 Million |
| 06 Dec, 2024 | 212.6 | 219.6 | 212.1 | 214.32 | 2.03 Million |
1931
QPM
VRNT
GVC
TLGRF
EVH