Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 161.47 | 161.47 | 161.47 | 161.47 | - |
| 04 Nov, 2025 | 164.75 | 165.26 | 160.66 | 161.47 | 481.61 Thousand |
| 03 Nov, 2025 | 164.2 | 166.3 | 164.1 | 164.67 | 488.03 Thousand |
| 31 Oct, 2025 | 166.2 | 167.5 | 163.5 | 164.17 | 657.82 Thousand |
| 30 Oct, 2025 | 167.6 | 169.8 | 166.5 | 166.81 | 517.45 Thousand |
| 29 Oct, 2025 | 168.0 | 171.6 | 167.0 | 168.48 | 1.09 Million |
| 28 Oct, 2025 | 169.5 | 170.5 | 167.0 | 167.44 | 700.57 Thousand |
| 27 Oct, 2025 | 173.0 | 174.1 | 167.9 | 168.85 | 830.95 Thousand |
| 24 Oct, 2025 | 173.91 | 173.92 | 171.4 | 172.45 | 339.98 Thousand |
| 23 Oct, 2025 | 176.0 | 178.36 | 173.6 | 174.32 | 854.22 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND