Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 175.0 | 176.0 | 174.1 | 174.71 | 202.92 Thousand |
| 20 Oct, 2025 | 173.5 | 176.3 | 172.56 | 174.76 | 550.96 Thousand |
| 17 Oct, 2025 | 172.0 | 176.09 | 170.51 | 172.81 | 1.15 Million |
| 16 Oct, 2025 | 172.44 | 175.55 | 171.6 | 172.41 | 491.53 Thousand |
| 15 Oct, 2025 | 170.5 | 172.51 | 170.31 | 172.16 | 350.7 Thousand |
| 14 Oct, 2025 | 171.9 | 173.41 | 168.38 | 169.74 | 630.1 Thousand |
| 13 Oct, 2025 | 172.63 | 174.0 | 171.6 | 172.14 | 486.14 Thousand |
| 10 Oct, 2025 | 171.55 | 176.5 | 170.97 | 175.37 | 787.73 Thousand |
| 09 Oct, 2025 | 172.3 | 173.22 | 169.55 | 171.03 | 644.84 Thousand |
| 08 Oct, 2025 | 173.55 | 175.39 | 171.5 | 171.86 | 516.31 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND