The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 130.38

(1.02%)

Historical Prices

Date Open High Low Close Volume
12 May, 2025 129.4 135.0 129.4 134.43 1.01 Million
09 May, 2025 124.88 127.42 122.32 126.81 810.76 Thousand
08 May, 2025 127.81 131.5 125.76 127.21 1.08 Million
07 May, 2025 123.87 128.55 123.61 127.65 982.94 Thousand
06 May, 2025 130.1 131.0 124.0 124.89 1.7 Million
05 May, 2025 131.0 133.9 130.08 132.72 740.81 Thousand
02 May, 2025 129.57 132.2 128.1 130.38 729.27 Thousand
30 Apr, 2025 132.1 132.63 128.2 129.06 556.45 Thousand
29 Apr, 2025 134.15 136.89 132.4 132.79 522.58 Thousand
28 Apr, 2025 134.55 135.38 132.11 133.41 579.56 Thousand