The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)
INR 207.45
(-0.84%)
INR 207.45
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2024 | 212.0 | 213.7 | 211.06 | 211.83 | 807.99 Thousand |
| 04 Dec, 2024 | 214.49 | 217.82 | 209.5 | 211.12 | 1.77 Million |
| 03 Dec, 2024 | 214.45 | 217.43 | 212.53 | 213.95 | 838.15 Thousand |
| 02 Dec, 2024 | 211.49 | 215.8 | 210.0 | 214.2 | 1.06 Million |
| 29 Nov, 2024 | 214.9 | 215.9 | 210.8 | 211.28 | 869.7 Thousand |
| 28 Nov, 2024 | 214.0 | 219.88 | 212.18 | 214.11 | 1.42 Million |
| 27 Nov, 2024 | 211.5 | 215.8 | 210.95 | 213.38 | 1.03 Million |
| 26 Nov, 2024 | 210.0 | 214.55 | 208.68 | 210.93 | 1.03 Million |
| 25 Nov, 2024 | 212.22 | 213.3 | 208.08 | 209.45 | 1.36 Million |
| 22 Nov, 2024 | 205.25 | 209.0 | 202.83 | 205.21 | 1.38 Million |
1931
QPM
VRNT
GVC
TLGRF
EVH