The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 225.85 232.6 223.33 231.35 1.89 Million
04 Nov, 2024 234.85 234.9 225.43 226.46 1.37 Million
01 Nov, 2024 235.11 237.7 235.0 235.46 543.4 Thousand
31 Oct, 2024 226.0 236.29 225.06 234.75 2.97 Million
30 Oct, 2024 224.2 231.65 222.75 227.03 1.46 Million
29 Oct, 2024 219.87 224.9 217.91 223.87 1.72 Million
28 Oct, 2024 217.8 223.25 214.3 219.89 2.16 Million
25 Oct, 2024 227.49 228.51 212.2 215.57 3.27 Million
24 Oct, 2024 226.51 235.0 223.0 227.66 3.2 Million
23 Oct, 2024 225.27 231.7 221.11 225.24 3 Million