Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 154.55 155.6 152.21 152.69 624.8 Thousand
28 May, 2025 151.1 157.0 151.1 154.52 2.36 Million
27 May, 2025 150.99 152.77 149.42 151.81 903.34 Thousand
26 May, 2025 152.0 153.5 149.6 150.94 1.76 Million
23 May, 2025 147.0 152.7 145.0 150.9 2.14 Million
22 May, 2025 148.3 149.9 144.73 146.62 906.59 Thousand
21 May, 2025 145.09 149.6 143.09 148.67 1.37 Million
20 May, 2025 147.0 152.8 144.05 145.09 3.14 Million
19 May, 2025 144.88 148.88 144.21 146.41 2.25 Million
16 May, 2025 138.45 144.0 137.81 143.57 2.2 Million