Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 182.25 | 183.35 | 177.88 | 180.93 | 862.25 Thousand |
| 22 Sep, 2025 | 184.0 | 186.9 | 180.56 | 181.98 | 814.01 Thousand |
| 19 Sep, 2025 | 185.35 | 189.0 | 184.21 | 184.82 | 1.65 Million |
| 18 Sep, 2025 | 185.31 | 186.3 | 182.5 | 185.12 | 969.11 Thousand |
| 17 Sep, 2025 | 185.48 | 188.6 | 182.21 | 183.88 | 1.7 Million |
| 16 Sep, 2025 | 184.57 | 191.0 | 184.4 | 184.99 | 1.95 Million |
| 15 Sep, 2025 | 183.51 | 189.3 | 181.76 | 185.23 | 1.72 Million |
| 12 Sep, 2025 | 189.49 | 189.65 | 183.12 | 183.63 | 1.27 Million |
| 11 Sep, 2025 | 191.0 | 195.45 | 186.51 | 188.86 | 5.68 Million |
| 10 Sep, 2025 | 176.5 | 191.1 | 176.21 | 188.22 | 5.22 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND