The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 241.35 244.3 222.44 224.08 4.97 Million
21 Oct, 2024 250.22 256.4 240.1 241.37 5.94 Million
18 Oct, 2024 241.0 252.67 235.25 249.63 8.25 Million
17 Oct, 2024 239.0 254.9 235.24 240.92 17.61 Million
16 Oct, 2024 229.0 239.7 227.7 237.8 4.54 Million
15 Oct, 2024 240.3 241.5 228.01 229.04 4.72 Million
14 Oct, 2024 220.93 239.5 218.26 237.96 7.23 Million
11 Oct, 2024 223.9 224.49 219.85 221.03 893.31 Thousand
10 Oct, 2024 225.35 228.2 223.01 224.26 1.18 Million
09 Oct, 2024 223.6 230.85 223.01 224.18 1.97 Million