Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 178.15 | 178.59 | 174.92 | 175.75 | 547.46 Thousand |
| 08 Sep, 2025 | 177.7 | 182.33 | 175.65 | 177.79 | 1.27 Million |
| 05 Sep, 2025 | 175.85 | 178.2 | 174.37 | 177.23 | 662.99 Thousand |
| 04 Sep, 2025 | 183.0 | 183.95 | 175.6 | 176.63 | 1.26 Million |
| 03 Sep, 2025 | 173.0 | 182.2 | 172.61 | 181.31 | 2.39 Million |
| 02 Sep, 2025 | 173.0 | 175.7 | 171.8 | 172.99 | 786.35 Thousand |
| 01 Sep, 2025 | 170.0 | 173.92 | 169.26 | 172.05 | 619.58 Thousand |
| 29 Aug, 2025 | 173.35 | 175.66 | 168.55 | 169.97 | 886.03 Thousand |
| 28 Aug, 2025 | 173.55 | 176.4 | 171.39 | 173.3 | 1.06 Million |
| 26 Aug, 2025 | 180.89 | 181.0 | 172.6 | 173.6 | 1.37 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND