The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 130.38

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2025 140.01 141.78 138.05 138.54 1.27 Million
21 Mar, 2025 134.59 139.86 133.85 138.88 1.72 Million
20 Mar, 2025 136.14 137.23 133.1 134.03 859.62 Thousand
19 Mar, 2025 130.5 135.9 130.5 134.92 1.3 Million
18 Mar, 2025 126.5 131.35 126.2 129.87 1.3 Million
17 Mar, 2025 128.25 128.98 125.3 125.64 1.75 Million
13 Mar, 2025 129.0 129.86 126.25 127.32 831.65 Thousand
12 Mar, 2025 130.5 131.5 127.0 128.22 1 Million
11 Mar, 2025 129.81 131.81 127.36 130.18 1 Million
10 Mar, 2025 140.59 143.0 132.1 132.6 950.88 Thousand