The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 207.25 214.2 206.5 213.53 1.54 Million
20 Sep, 2024 203.95 207.0 202.2 206.39 644.97 Thousand
19 Sep, 2024 209.3 210.49 198.99 202.88 1.31 Million
18 Sep, 2024 211.6 214.65 206.53 207.63 1.05 Million
17 Sep, 2024 211.87 214.84 210.26 211.74 719.15 Thousand
16 Sep, 2024 214.44 215.5 211.75 212.54 662.46 Thousand
15 Sep, 2024 214.44 214.77 213.51 214.04 59.12 Thousand
13 Sep, 2024 213.95 217.62 212.48 213.28 1.09 Million
12 Sep, 2024 212.55 213.49 209.53 212.47 1.09 Million
11 Sep, 2024 214.0 217.69 209.28 210.45 2.79 Million