Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2025 | 164.13 | 165.1 | 158.0 | 159.56 | 1.8 Million |
| 07 Aug, 2025 | 164.0 | 165.5 | 159.0 | 164.13 | 1.41 Million |
| 06 Aug, 2025 | 168.5 | 169.46 | 163.33 | 166.02 | 1.05 Million |
| 05 Aug, 2025 | 172.49 | 173.4 | 168.4 | 168.87 | 819.98 Thousand |
| 04 Aug, 2025 | 164.8 | 172.75 | 163.35 | 172.02 | 2.21 Million |
| 01 Aug, 2025 | 170.5 | 170.84 | 163.02 | 164.42 | 1.5 Million |
| 31 Jul, 2025 | 169.1 | 173.97 | 167.4 | 170.78 | 1.52 Million |
| 30 Jul, 2025 | 176.5 | 177.4 | 172.0 | 172.51 | 1.5 Million |
| 29 Jul, 2025 | 172.9 | 177.96 | 171.06 | 176.05 | 3.33 Million |
| 28 Jul, 2025 | 181.45 | 183.34 | 171.5 | 172.47 | 4.3 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND