The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)
INR 130.38
(1.02%)
INR 130.38
(1.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 140.98 | 145.6 | 140.83 | 144.31 | 717.48 Thousand |
| 19 Feb, 2025 | 135.96 | 143.59 | 134.5 | 142.88 | 963.71 Thousand |
| 18 Feb, 2025 | 141.0 | 141.84 | 134.5 | 136.92 | 900.1 Thousand |
| 17 Feb, 2025 | 137.85 | 141.37 | 134.23 | 140.04 | 1.39 Million |
| 14 Feb, 2025 | 147.55 | 148.76 | 134.51 | 137.82 | 2.02 Million |
| 13 Feb, 2025 | 149.1 | 151.46 | 146.05 | 147.8 | 769.2 Thousand |
| 12 Feb, 2025 | 148.11 | 150.16 | 142.31 | 149.09 | 1.11 Million |
| 11 Feb, 2025 | 154.2 | 154.64 | 148.01 | 150.44 | 815.83 Thousand |
| 10 Feb, 2025 | 159.04 | 159.04 | 153.66 | 155.23 | 451.07 Thousand |
| 07 Feb, 2025 | 161.0 | 161.0 | 156.52 | 159.04 | 644.19 Thousand |
1931
QPM
VRNT
GVC
TLGRF
EVH