The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 130.38

(1.02%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 164.47 164.65 157.2 159.04 665.98 Thousand
23 Jan, 2025 164.12 166.89 162.15 163.08 584.85 Thousand
22 Jan, 2025 168.0 168.65 159.67 165.09 1.05 Million
21 Jan, 2025 174.7 175.99 167.15 167.98 924.45 Thousand
20 Jan, 2025 169.0 175.62 168.01 174.68 1.13 Million
17 Jan, 2025 165.64 169.99 165.64 168.11 870.5 Thousand
16 Jan, 2025 163.2 169.7 163.2 167.29 1.31 Million
15 Jan, 2025 163.04 165.8 160.07 160.76 1.05 Million
14 Jan, 2025 157.6 162.9 157.33 161.42 1.79 Million
13 Jan, 2025 165.1 166.5 156.15 157.2 1.38 Million