Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 161.9 | 164.14 | 158.5 | 159.88 | 633.48 Thousand |
| 10 Jul, 2025 | 164.48 | 166.34 | 162.4 | 163.0 | 682.53 Thousand |
| 09 Jul, 2025 | 165.69 | 166.84 | 163.0 | 164.51 | 537.13 Thousand |
| 08 Jul, 2025 | 164.64 | 169.0 | 163.32 | 165.25 | 1.22 Million |
| 07 Jul, 2025 | 167.56 | 170.5 | 163.4 | 164.23 | 801.66 Thousand |
| 04 Jul, 2025 | 167.15 | 169.67 | 166.1 | 167.56 | 704.38 Thousand |
| 03 Jul, 2025 | 168.29 | 169.08 | 166.1 | 167.12 | 882.5 Thousand |
| 02 Jul, 2025 | 168.99 | 169.49 | 165.11 | 168.02 | 1.27 Million |
| 01 Jul, 2025 | 167.85 | 172.8 | 167.0 | 168.6 | 2.68 Million |
| 30 Jun, 2025 | 164.0 | 168.0 | 163.7 | 167.1 | 2.57 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND