The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)
INR 207.45
(-0.84%)
INR 207.45
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 220.0 | 220.0 | 211.61 | 214.02 | 3.63 Million |
| 28 Aug, 2024 | 232.0 | 233.0 | 221.72 | 223.21 | 3.63 Million |
| 27 Aug, 2024 | 220.9 | 232.0 | 218.0 | 228.93 | 2.91 Million |
| 26 Aug, 2024 | 221.7 | 223.9 | 219.24 | 220.48 | 2.91 Million |
| 25 Aug, 2024 | 221.7 | 223.9 | 219.24 | 220.48 | 1.06 Million |
| 23 Aug, 2024 | 220.0 | 229.99 | 219.32 | 220.56 | 3.3 Million |
| 22 Aug, 2024 | 220.0 | 224.0 | 218.1 | 219.84 | 3.3 Million |
| 21 Aug, 2024 | 213.25 | 224.1 | 213.25 | 219.06 | 2.34 Million |
| 20 Aug, 2024 | 214.9 | 217.0 | 213.35 | 215.61 | 2.34 Million |
| 19 Aug, 2024 | 213.95 | 220.95 | 212.75 | 213.67 | 1.78 Million |
1931
QPM
VRNT
GVC
TLGRF
EVH