The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 130.38

(1.02%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 193.25 193.34 184.55 185.22 1.06 Million
27 Dec, 2024 192.32 195.4 190.4 192.85 1.04 Million
26 Dec, 2024 197.8 198.11 191.81 193.23 2.1 Million
24 Dec, 2024 198.44 199.95 195.1 198.44 903.12 Thousand
23 Dec, 2024 203.65 204.23 192.78 197.69 1.87 Million
20 Dec, 2024 207.4 209.15 200.0 200.82 976.21 Thousand
19 Dec, 2024 206.8 208.8 204.36 207.51 1.02 Million
18 Dec, 2024 214.59 214.8 208.8 209.21 1 Million
17 Dec, 2024 217.49 220.1 213.64 214.86 1.16 Million
16 Dec, 2024 214.65 222.61 214.4 219.25 3.13 Million