Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 154.2 | 154.64 | 148.01 | 150.44 | 815.83 Thousand |
| 10 Feb, 2025 | 159.04 | 159.04 | 153.66 | 155.23 | 451.07 Thousand |
| 07 Feb, 2025 | 161.0 | 161.0 | 156.52 | 159.04 | 644.19 Thousand |
| 06 Feb, 2025 | 162.7 | 163.05 | 159.46 | 160.95 | 471.83 Thousand |
| 05 Feb, 2025 | 162.1 | 164.22 | 161.08 | 162.06 | 685.2 Thousand |
| 04 Feb, 2025 | 160.0 | 164.74 | 158.02 | 159.31 | 1.71 Million |
| 03 Feb, 2025 | 157.0 | 160.67 | 153.68 | 155.33 | 753.43 Thousand |
| 01 Feb, 2025 | 160.0 | 164.1 | 156.5 | 159.42 | 829.77 Thousand |
| 31 Jan, 2025 | 155.0 | 160.74 | 153.95 | 160.25 | 974.18 Thousand |
| 30 Jan, 2025 | 155.2 | 159.27 | 153.81 | 154.85 | 748.67 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND