The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)
INR 207.45
(-0.84%)
INR 207.45
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 213.5 | 229.5 | 212.0 | 213.55 | 4.63 Million |
| 05 Aug, 2024 | 218.0 | 220.0 | 207.6 | 209.9 | 4.63 Million |
| 04 Aug, 2024 | 218.0 | 220.0 | 207.6 | 209.9 | 2.32 Million |
| 02 Aug, 2024 | 218.12 | 228.65 | 218.0 | 223.73 | 2.16 Million |
| 01 Aug, 2024 | 234.5 | 235.4 | 221.0 | 225.46 | 5.94 Million |
| 31 Jul, 2024 | 230.45 | 236.99 | 227.79 | 232.83 | 5.94 Million |
| 30 Jul, 2024 | 229.0 | 233.9 | 228.0 | 229.62 | 2.84 Million |
| 29 Jul, 2024 | 234.5 | 236.0 | 227.5 | 228.9 | 1.8 Million |
| 28 Jul, 2024 | 234.5 | 236.0 | 227.5 | 228.9 | 1.62 Million |
| 26 Jul, 2024 | 236.3 | 238.45 | 229.43 | 232.49 | 2.45 Million |
1931
QPM
VRNT
GVC
TLGRF
EVH