The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 130.38

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2024 212.63 213.87 207.55 212.95 1.04 Million
12 Dec, 2024 218.99 219.0 212.65 213.21 1.01 Million
11 Dec, 2024 217.99 222.5 217.39 218.14 1.33 Million
10 Dec, 2024 222.0 224.5 215.98 217.99 2.02 Million
09 Dec, 2024 213.85 225.7 213.85 221.13 3.98 Million
06 Dec, 2024 212.6 219.6 212.1 214.32 2.03 Million
05 Dec, 2024 212.0 213.7 211.06 211.83 807.99 Thousand
04 Dec, 2024 214.49 217.82 209.5 211.12 1.77 Million
03 Dec, 2024 214.45 217.43 212.53 213.95 838.15 Thousand
02 Dec, 2024 211.49 215.8 210.0 214.2 1.06 Million