The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2024 228.0 243.2 226.82 234.6 5.83 Million
24 Jul, 2024 226.25 241.94 226.25 230.24 6.8 Million
23 Jul, 2024 210.8 230.0 195.3 226.26 6.8 Million
22 Jul, 2024 205.0 212.65 200.64 209.78 6.75 Million
21 Jul, 2024 205.0 212.65 200.64 209.78 2.1 Million
19 Jul, 2024 215.0 215.8 204.9 205.76 2.41 Million
18 Jul, 2024 222.19 223.39 214.0 214.51 2.41 Million
17 Jul, 2024 222.19 223.39 214.0 214.51 2.03 Million
16 Jul, 2024 217.0 231.54 215.97 222.24 6.83 Million
15 Jul, 2024 215.52 217.99 212.61 214.51 6.83 Million