Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 152.9 | 155.6 | 149.2 | 154.41 | 1.46 Million |
| 29 May, 2025 | 154.55 | 155.6 | 152.21 | 152.69 | 624.8 Thousand |
| 28 May, 2025 | 151.1 | 157.0 | 151.1 | 154.52 | 2.36 Million |
| 27 May, 2025 | 150.99 | 152.77 | 149.42 | 151.81 | 903.34 Thousand |
| 26 May, 2025 | 152.0 | 153.5 | 149.6 | 150.94 | 1.76 Million |
| 23 May, 2025 | 147.0 | 152.7 | 145.0 | 150.9 | 2.14 Million |
| 22 May, 2025 | 148.3 | 149.9 | 144.73 | 146.62 | 906.59 Thousand |
| 21 May, 2025 | 145.09 | 149.6 | 143.09 | 148.67 | 1.37 Million |
| 20 May, 2025 | 147.0 | 152.8 | 144.05 | 145.09 | 3.14 Million |
| 19 May, 2025 | 144.88 | 148.88 | 144.21 | 146.41 | 2.25 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND