The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 130.38

(1.02%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 216.99 220.2 206.5 208.22 2.17 Million
12 Nov, 2024 222.0 225.9 209.81 213.64 1.26 Million
11 Nov, 2024 224.0 228.45 219.1 221.06 1.14 Million
08 Nov, 2024 231.9 232.0 225.0 225.6 1.44 Million
07 Nov, 2024 237.18 241.45 230.1 231.6 1.83 Million
06 Nov, 2024 232.5 238.0 232.03 237.1 1.74 Million
05 Nov, 2024 225.85 232.6 223.33 231.35 1.89 Million
04 Nov, 2024 234.85 234.9 225.43 226.46 1.37 Million
01 Nov, 2024 235.11 237.7 235.0 235.46 543.4 Thousand
31 Oct, 2024 226.0 236.29 225.06 234.75 2.97 Million