Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 129.57 | 132.2 | 128.1 | 130.38 | 729.27 Thousand |
| 30 Apr, 2025 | 132.1 | 132.63 | 128.2 | 129.06 | 556.45 Thousand |
| 29 Apr, 2025 | 134.15 | 136.89 | 132.4 | 132.79 | 522.58 Thousand |
| 28 Apr, 2025 | 134.55 | 135.38 | 132.11 | 133.41 | 579.56 Thousand |
| 25 Apr, 2025 | 139.19 | 139.97 | 132.2 | 134.55 | 968.62 Thousand |
| 24 Apr, 2025 | 140.37 | 142.45 | 138.15 | 138.85 | 1.09 Million |
| 23 Apr, 2025 | 141.25 | 142.39 | 136.2 | 140.52 | 926.94 Thousand |
| 22 Apr, 2025 | 138.0 | 141.46 | 136.27 | 140.1 | 1.44 Million |
| 21 Apr, 2025 | 136.5 | 139.25 | 135.5 | 137.8 | 1.09 Million |
| 17 Apr, 2025 | 134.61 | 137.27 | 134.4 | 135.57 | 949 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND