The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)
INR 207.45
(-0.84%)
INR 207.45
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 213.0 | 219.3 | 208.1 | 216.58 | 5.52 Million |
| 01 Jul, 2024 | 213.99 | 217.0 | 209.3 | 214.47 | 6 Million |
| 30 Jun, 2024 | 213.99 | 217.0 | 209.3 | 214.47 | 6 Million |
| 28 Jun, 2024 | 204.0 | 214.5 | 201.1 | 211.02 | 11.57 Million |
| 27 Jun, 2024 | 201.5 | 212.13 | 198.37 | 202.54 | 12.53 Million |
| 26 Jun, 2024 | 201.0 | 205.2 | 196.35 | 201.53 | 12.53 Million |
| 25 Jun, 2024 | 199.1 | 204.8 | 196.12 | 200.18 | 6.55 Million |
| 24 Jun, 2024 | 179.39 | 207.04 | 176.6 | 198.27 | 24.98 Million |
| 23 Jun, 2024 | 179.39 | 207.04 | 176.6 | 198.27 | 24.98 Million |
| 21 Jun, 2024 | 177.8 | 189.0 | 177.79 | 181.22 | 6.04 Million |
1931
QPM
VRNT
GVC
TLGRF
EVH