Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.13
(0.08%)
INR 164.13
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 189.9 | 198.95 | 189.89 | 195.63 | 1.78 Million |
| 31 Dec, 2024 | 185.39 | 190.94 | 180.52 | 188.56 | 1.17 Million |
| 30 Dec, 2024 | 193.25 | 193.34 | 184.55 | 185.22 | 1.06 Million |
| 27 Dec, 2024 | 192.32 | 195.4 | 190.4 | 192.85 | 1.04 Million |
| 26 Dec, 2024 | 197.8 | 198.11 | 191.81 | 193.23 | 2.1 Million |
| 24 Dec, 2024 | 198.44 | 199.95 | 195.1 | 198.44 | 903.12 Thousand |
| 23 Dec, 2024 | 203.65 | 204.23 | 192.78 | 197.69 | 1.87 Million |
| 20 Dec, 2024 | 207.4 | 209.15 | 200.0 | 200.82 | 976.21 Thousand |
| 19 Dec, 2024 | 206.8 | 208.8 | 204.36 | 207.51 | 1.02 Million |
| 18 Dec, 2024 | 214.59 | 214.8 | 208.8 | 209.21 | 1 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND