The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2024 164.05 168.9 162.3 167.35 1.26 Million
06 Jun, 2024 154.35 164.8 154.35 163.15 2.15 Million
05 Jun, 2024 151.95 159.4 143.75 154.3 2.97 Million
04 Jun, 2024 165.25 165.7 134.1 147.4 3.45 Million
03 Jun, 2024 171.0 171.85 165.4 166.95 3.45 Million
02 Jun, 2024 171.0 171.85 165.4 166.95 1.12 Million
31 May, 2024 166.3 166.3 161.5 164.2 1.41 Million
30 May, 2024 170.6 171.6 165.2 165.6 1.41 Million
29 May, 2024 170.35 174.55 170.2 171.75 949.65 Thousand
28 May, 2024 177.5 178.3 169.6 171.35 1.56 Million