Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 134.5 | 136.86 | 129.15 | 129.72 | 1.21 Million |
| 27 Mar, 2025 | 130.0 | 134.91 | 128.94 | 132.97 | 2.28 Million |
| 26 Mar, 2025 | 134.45 | 135.09 | 128.7 | 129.44 | 1.29 Million |
| 25 Mar, 2025 | 140.0 | 141.56 | 133.15 | 134.03 | 1.13 Million |
| 24 Mar, 2025 | 140.01 | 141.78 | 138.05 | 138.54 | 1.27 Million |
| 21 Mar, 2025 | 134.59 | 139.86 | 133.85 | 138.88 | 1.72 Million |
| 20 Mar, 2025 | 136.14 | 137.23 | 133.1 | 134.03 | 859.62 Thousand |
| 19 Mar, 2025 | 130.5 | 135.9 | 130.5 | 134.92 | 1.23 Million |
| 18 Mar, 2025 | 126.5 | 131.35 | 126.2 | 129.87 | 1.3 Million |
| 17 Mar, 2025 | 128.25 | 128.98 | 125.3 | 125.64 | 1.75 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND