The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 180.9 181.7 175.75 177.05 1.56 Million
26 May, 2024 180.9 181.7 175.75 177.05 1.3 Million
24 May, 2024 181.5 184.45 179.85 180.45 1 Million
23 May, 2024 182.7 185.7 180.35 181.55 1.13 Million
22 May, 2024 187.5 188.5 181.15 182.25 1.78 Million
21 May, 2024 187.5 196.9 183.05 187.45 6.17 Million
20 May, 2024 187.5 196.9 183.05 187.45 6.17 Million
18 May, 2024 180.7 187.5 179.1 186.45 987.66 Thousand
17 May, 2024 180.3 184.8 177.4 180.1 2.13 Million
16 May, 2024 187.35 187.75 177.8 179.8 3.42 Million