Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 129.0 | 129.86 | 126.25 | 127.32 | 831.65 Thousand |
| 12 Mar, 2025 | 130.5 | 131.5 | 127.0 | 128.22 | 790.97 Thousand |
| 11 Mar, 2025 | 129.81 | 131.81 | 127.36 | 130.18 | 1 Million |
| 10 Mar, 2025 | 140.59 | 143.0 | 132.1 | 132.6 | 950.88 Thousand |
| 07 Mar, 2025 | 134.0 | 142.2 | 134.0 | 140.55 | 1.76 Million |
| 06 Mar, 2025 | 133.25 | 136.55 | 133.25 | 134.32 | 1.4 Million |
| 05 Mar, 2025 | 126.1 | 132.93 | 126.1 | 132.26 | 1.15 Million |
| 04 Mar, 2025 | 121.51 | 128.51 | 120.27 | 126.63 | 1.45 Million |
| 03 Mar, 2025 | 127.0 | 129.29 | 120.0 | 123.43 | 1.4 Million |
| 28 Feb, 2025 | 130.96 | 131.0 | 125.2 | 126.9 | 1.17 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND