The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 May, 2024 167.4 189.0 167.35 184.8 12.12 Million
14 May, 2024 166.45 168.25 164.4 166.75 12.12 Million
13 May, 2024 169.8 170.0 160.55 166.0 1.05 Million
12 May, 2024 169.8 170.0 160.55 166.0 1.05 Million
10 May, 2024 165.85 166.85 160.15 165.4 820.31 Thousand
09 May, 2024 171.0 175.3 164.1 164.75 1.55 Million
08 May, 2024 170.0 173.0 170.0 170.45 1.55 Million
07 May, 2024 169.0 174.35 167.5 169.05 2.75 Million
06 May, 2024 180.6 182.6 173.85 176.15 3.25 Million
05 May, 2024 180.6 182.6 173.85 176.15 3.25 Million