The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2024 168.7 175.25 168.6 174.2 2.73 Million
26 Apr, 2024 170.45 171.15 167.5 167.85 604.35 Thousand
25 Apr, 2024 171.8 173.2 167.7 169.45 1.04 Million
24 Apr, 2024 174.4 176.45 170.6 171.6 1.04 Million
23 Apr, 2024 170.9 174.0 169.85 173.2 1.08 Million
22 Apr, 2024 165.7 171.75 165.1 169.85 1.08 Million
21 Apr, 2024 165.7 171.75 165.1 169.85 1.06 Million
19 Apr, 2024 160.0 165.75 159.0 164.05 814.13 Thousand
18 Apr, 2024 168.9 168.9 163.3 164.15 814.13 Thousand
17 Apr, 2024 168.9 168.9 163.3 164.15 630.57 Thousand