Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 155.2 | 159.27 | 153.81 | 154.85 | 748.67 Thousand |
| 29 Jan, 2025 | 150.49 | 156.9 | 150.49 | 154.89 | 746.78 Thousand |
| 28 Jan, 2025 | 152.4 | 154.0 | 144.42 | 150.4 | 1.22 Million |
| 27 Jan, 2025 | 157.0 | 158.9 | 149.05 | 151.34 | 955.71 Thousand |
| 24 Jan, 2025 | 164.47 | 164.65 | 157.2 | 159.04 | 665.98 Thousand |
| 23 Jan, 2025 | 164.12 | 166.89 | 162.15 | 163.08 | 584.85 Thousand |
| 22 Jan, 2025 | 168.0 | 168.65 | 159.67 | 165.09 | 1.05 Million |
| 21 Jan, 2025 | 174.7 | 175.99 | 167.15 | 167.98 | 924.45 Thousand |
| 20 Jan, 2025 | 169.0 | 175.62 | 168.01 | 174.68 | 1.13 Million |
| 17 Jan, 2025 | 165.64 | 169.99 | 165.64 | 168.11 | 870.5 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND