The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 163.75 169.75 163.75 166.7 631.73 Thousand
15 Apr, 2024 164.6 168.75 158.15 166.25 1.22 Million
14 Apr, 2024 164.6 168.75 158.15 166.25 1.22 Million
12 Apr, 2024 169.0 170.45 165.5 166.05 705.98 Thousand
11 Apr, 2024 169.0 170.45 165.5 166.05 705.98 Thousand
10 Apr, 2024 171.75 172.25 168.5 169.9 735.85 Thousand
09 Apr, 2024 171.25 175.5 168.1 170.9 1.52 Million
08 Apr, 2024 171.9 174.8 170.2 170.85 1.52 Million
07 Apr, 2024 171.9 174.8 170.2 170.85 893.76 Thousand
05 Apr, 2024 171.65 175.45 168.75 170.85 948.67 Thousand