Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 163.2 | 169.7 | 163.2 | 167.29 | 1.31 Million |
| 15 Jan, 2025 | 163.04 | 165.8 | 160.07 | 160.76 | 1.05 Million |
| 14 Jan, 2025 | 157.6 | 162.9 | 157.33 | 161.42 | 1.79 Million |
| 13 Jan, 2025 | 165.1 | 166.5 | 156.15 | 157.2 | 1.38 Million |
| 10 Jan, 2025 | 173.2 | 173.2 | 165.15 | 166.43 | 1.2 Million |
| 09 Jan, 2025 | 178.55 | 178.7 | 171.76 | 172.54 | 920.85 Thousand |
| 08 Jan, 2025 | 185.5 | 186.24 | 176.66 | 177.75 | 1.62 Million |
| 07 Jan, 2025 | 178.0 | 188.25 | 178.0 | 186.63 | 1.19 Million |
| 06 Jan, 2025 | 192.0 | 193.0 | 178.0 | 179.05 | 1.48 Million |
| 03 Jan, 2025 | 196.1 | 198.9 | 193.45 | 193.94 | 697.15 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND