The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 156.0 164.9 151.5 158.35 2.58 Million
14 Mar, 2024 137.55 158.3 137.55 155.25 2.58 Million
13 Mar, 2024 159.0 159.45 136.65 140.8 2.97 Million
12 Mar, 2024 164.4 167.05 157.0 159.2 2.97 Million
11 Mar, 2024 172.0 172.5 163.25 164.5 1.28 Million
10 Mar, 2024 172.0 172.5 163.25 164.5 773.83 Thousand
07 Mar, 2024 172.0 177.35 171.0 172.05 768.2 Thousand
06 Mar, 2024 180.85 181.9 167.2 171.0 1.63 Million
05 Mar, 2024 186.85 187.75 180.35 181.15 1.63 Million
04 Mar, 2024 184.9 187.95 180.45 187.3 1.98 Million