The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2024 180.9 183.9 176.65 177.8 1.76 Million
20 Feb, 2024 174.0 183.4 173.25 179.45 2.11 Million
19 Feb, 2024 174.1 180.9 172.7 173.7 2.11 Million
18 Feb, 2024 174.1 180.9 172.7 173.7 1.16 Million
16 Feb, 2024 179.0 179.4 173.5 174.15 666.72 Thousand
15 Feb, 2024 173.3 182.9 171.9 177.85 2.1 Million
14 Feb, 2024 165.0 174.5 165.0 172.05 2.1 Million
13 Feb, 2024 157.7 170.8 154.0 169.05 2.37 Million
12 Feb, 2024 174.9 175.0 155.15 157.05 2.37 Million
11 Feb, 2024 174.9 175.0 155.15 157.05 2.23 Million