Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 206.0 | 211.45 | 205.0 | 206.71 | 1.17 Million |
| 18 Nov, 2024 | 206.1 | 208.65 | 201.88 | 204.75 | 1.46 Million |
| 14 Nov, 2024 | 210.0 | 213.45 | 205.25 | 206.07 | 1.35 Million |
| 13 Nov, 2024 | 216.99 | 220.2 | 206.5 | 208.22 | 2.17 Million |
| 12 Nov, 2024 | 222.0 | 225.9 | 209.81 | 213.64 | 1.26 Million |
| 11 Nov, 2024 | 224.0 | 228.45 | 219.1 | 221.06 | 1.14 Million |
| 08 Nov, 2024 | 231.9 | 232.0 | 225.0 | 225.6 | 1.44 Million |
| 07 Nov, 2024 | 237.18 | 241.45 | 230.1 | 231.6 | 1.83 Million |
| 06 Nov, 2024 | 232.5 | 238.0 | 232.03 | 237.1 | 1.74 Million |
| 05 Nov, 2024 | 225.85 | 232.6 | 223.33 | 231.35 | 1.89 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND