The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 188.5 188.5 172.0 173.65 3.39 Million
08 Feb, 2024 190.0 192.7 182.0 185.8 3.39 Million
07 Feb, 2024 185.85 194.5 184.4 188.55 3.98 Million
06 Feb, 2024 182.95 187.0 181.0 185.1 3.98 Million
05 Feb, 2024 180.0 188.0 178.5 181.75 1.92 Million
04 Feb, 2024 180.0 188.0 178.5 181.75 1.92 Million
02 Feb, 2024 185.25 186.1 178.85 179.9 2.02 Million
01 Feb, 2024 186.3 188.95 180.9 184.3 2.37 Million
31 Jan, 2024 182.85 190.0 182.35 185.7 3.36 Million
30 Jan, 2024 176.9 191.6 173.0 181.5 8.01 Million