Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 234.85 | 234.9 | 225.43 | 226.46 | 1.37 Million |
| 01 Nov, 2024 | 235.11 | 237.7 | 235.0 | 235.46 | 543.4 Thousand |
| 31 Oct, 2024 | 226.0 | 236.29 | 225.06 | 234.75 | 2.97 Million |
| 30 Oct, 2024 | 224.2 | 231.65 | 222.75 | 227.03 | 1.46 Million |
| 29 Oct, 2024 | 219.87 | 224.9 | 217.91 | 223.87 | 1.72 Million |
| 28 Oct, 2024 | 217.8 | 223.25 | 214.3 | 219.89 | 2.16 Million |
| 25 Oct, 2024 | 227.49 | 228.51 | 212.2 | 215.57 | 3.27 Million |
| 24 Oct, 2024 | 226.51 | 235.0 | 223.0 | 227.66 | 3.2 Million |
| 23 Oct, 2024 | 225.27 | 231.7 | 221.11 | 225.24 | 3 Million |
| 22 Oct, 2024 | 241.35 | 244.3 | 222.44 | 224.08 | 4.97 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND