The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2024 181.8 183.1 174.85 175.65 8.01 Million
28 Jan, 2024 181.8 183.1 174.85 175.65 3.78 Million
25 Jan, 2024 169.9 185.0 169.85 181.95 12.97 Million
24 Jan, 2024 145.0 171.9 145.0 168.65 12.97 Million
23 Jan, 2024 157.0 157.4 141.15 144.15 11.49 Million
22 Jan, 2024 157.0 157.4 141.15 144.15 1.89 Million
20 Jan, 2024 156.35 157.0 154.6 155.9 784.29 Thousand
19 Jan, 2024 156.0 157.75 154.5 155.4 1.04 Million
18 Jan, 2024 155.7 157.8 149.05 155.05 1.3 Million
17 Jan, 2024 155.0 159.15 155.0 156.25 1.3 Million