Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 250.22 | 256.4 | 240.1 | 241.37 | 5.94 Million |
| 18 Oct, 2024 | 241.0 | 252.67 | 235.25 | 249.63 | 8.25 Million |
| 17 Oct, 2024 | 239.0 | 254.9 | 235.24 | 240.92 | 17.61 Million |
| 16 Oct, 2024 | 229.0 | 239.7 | 227.7 | 237.8 | 4.54 Million |
| 15 Oct, 2024 | 240.3 | 241.5 | 228.01 | 229.04 | 4.72 Million |
| 14 Oct, 2024 | 220.93 | 239.5 | 218.26 | 237.96 | 7.23 Million |
| 11 Oct, 2024 | 223.9 | 224.49 | 219.85 | 221.03 | 893.31 Thousand |
| 10 Oct, 2024 | 225.35 | 228.2 | 223.01 | 224.26 | 1.18 Million |
| 09 Oct, 2024 | 223.6 | 230.85 | 223.01 | 224.18 | 1.97 Million |
| 08 Oct, 2024 | 212.21 | 224.6 | 208.91 | 223.4 | 2.71 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND