The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 2024 153.1 162.35 153.1 161.1 7.25 Million
03 Jan, 2024 152.65 154.0 152.0 152.95 7.25 Million
02 Jan, 2024 155.5 156.4 151.8 153.55 919.95 Thousand
01 Jan, 2024 155.0 158.55 154.2 155.5 1.89 Million
31 Dec, 2023 155.0 158.55 154.2 155.5 1.89 Million
29 Dec, 2023 149.35 155.05 148.5 154.0 2.54 Million
28 Dec, 2023 152.2 152.9 148.7 149.4 2.54 Million
27 Dec, 2023 154.2 154.2 150.0 152.05 852.17 Thousand
26 Dec, 2023 151.0 154.55 147.85 152.75 1.16 Million
25 Dec, 2023 151.0 154.55 147.85 152.75 1.16 Million