Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 203.95 | 207.0 | 202.2 | 206.39 | 644.97 Thousand |
| 19 Sep, 2024 | 209.3 | 210.49 | 198.99 | 202.88 | 1.31 Million |
| 18 Sep, 2024 | 211.6 | 214.65 | 206.53 | 207.63 | 1.05 Million |
| 17 Sep, 2024 | 211.87 | 214.84 | 210.26 | 211.74 | 719.15 Thousand |
| 16 Sep, 2024 | 214.44 | 215.5 | 211.75 | 212.54 | 662.46 Thousand |
| 13 Sep, 2024 | 213.95 | 217.62 | 212.48 | 213.28 | 1.09 Million |
| 12 Sep, 2024 | 212.55 | 213.49 | 209.53 | 212.47 | 908.27 Thousand |
| 11 Sep, 2024 | 214.0 | 217.69 | 209.28 | 210.45 | 2.79 Million |
| 10 Sep, 2024 | 209.45 | 216.8 | 208.0 | 210.67 | 2 Million |
| 09 Sep, 2024 | 207.91 | 209.86 | 203.54 | 208.47 | 925.25 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND