Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 220.0 | 229.99 | 219.32 | 220.56 | 3.3 Million |
| 22 Aug, 2024 | 220.0 | 224.0 | 218.1 | 219.84 | 1.2 Million |
| 21 Aug, 2024 | 213.25 | 224.1 | 213.25 | 219.06 | 2.34 Million |
| 20 Aug, 2024 | 214.9 | 217.0 | 213.35 | 215.61 | 1.35 Million |
| 19 Aug, 2024 | 213.95 | 220.95 | 212.75 | 213.67 | 1.78 Million |
| 16 Aug, 2024 | 214.25 | 216.28 | 211.61 | 213.23 | 1.48 Million |
| 14 Aug, 2024 | 215.0 | 216.64 | 209.68 | 212.82 | 2.71 Million |
| 13 Aug, 2024 | 221.2 | 224.0 | 210.15 | 212.78 | 1.34 Million |
| 12 Aug, 2024 | 216.9 | 223.6 | 214.7 | 220.31 | 1.47 Million |
| 09 Aug, 2024 | 218.3 | 223.0 | 215.99 | 217.79 | 1.59 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND