The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
11 Dec, 2023 156.6 158.7 156.0 156.6 1.26 Million
10 Dec, 2023 156.6 158.7 156.0 156.6 1.04 Million
08 Dec, 2023 156.95 161.5 154.55 156.3 2.1 Million
07 Dec, 2023 153.7 158.9 152.45 156.2 2.31 Million
06 Dec, 2023 153.05 156.6 152.0 153.7 2.31 Million
05 Dec, 2023 154.55 157.55 152.15 153.05 1.45 Million
04 Dec, 2023 154.15 157.1 152.3 153.65 2.03 Million
03 Dec, 2023 154.15 157.1 152.3 153.65 2.03 Million
01 Dec, 2023 156.35 159.45 150.25 152.75 2.37 Million
30 Nov, 2023 162.0 162.4 150.0 154.6 2.49 Million