The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2023 158.9 160.0 157.5 158.0 5.51 Million
15 Nov, 2023 158.2 161.7 157.6 158.55 2.04 Million
14 Nov, 2023 158.2 161.7 157.6 158.55 2.04 Million
13 Nov, 2023 155.4 159.0 153.6 157.0 1.47 Million
12 Nov, 2023 155.25 156.8 154.75 155.75 1.47 Million
10 Nov, 2023 154.0 155.75 153.05 154.8 1.28 Million
09 Nov, 2023 158.35 158.35 153.05 154.3 1.97 Million
08 Nov, 2023 160.05 162.7 157.0 157.6 4.08 Million
07 Nov, 2023 158.9 163.0 156.75 159.9 4.27 Million
06 Nov, 2023 158.2 160.95 155.85 158.9 4.27 Million