Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 228.0 | 243.2 | 226.82 | 234.6 | 5.83 Million |
| 24 Jul, 2024 | 226.25 | 241.94 | 226.25 | 230.24 | 6.8 Million |
| 23 Jul, 2024 | 210.8 | 230.0 | 195.3 | 226.26 | 6.75 Million |
| 22 Jul, 2024 | 205.0 | 212.65 | 200.64 | 209.78 | 2.1 Million |
| 19 Jul, 2024 | 215.0 | 215.8 | 204.9 | 205.76 | 2.41 Million |
| 18 Jul, 2024 | 222.19 | 223.39 | 214.0 | 214.51 | 2.03 Million |
| 16 Jul, 2024 | 217.0 | 231.54 | 215.97 | 221.53 | 6.83 Million |
| 15 Jul, 2024 | 215.52 | 217.99 | 212.61 | 214.51 | 1.55 Million |
| 12 Jul, 2024 | 223.19 | 224.0 | 215.0 | 215.57 | 2.19 Million |
| 11 Jul, 2024 | 221.5 | 225.23 | 220.7 | 223.11 | 2.16 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND