Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 225.0 | 226.4 | 210.7 | 220.85 | 5.96 Million |
| 09 Jul, 2024 | 211.5 | 228.3 | 211.5 | 223.03 | 10.46 Million |
| 08 Jul, 2024 | 211.0 | 215.65 | 208.4 | 210.68 | 2.59 Million |
| 05 Jul, 2024 | 214.35 | 217.5 | 209.4 | 210.42 | 3.23 Million |
| 04 Jul, 2024 | 219.0 | 220.01 | 213.85 | 214.62 | 2.49 Million |
| 03 Jul, 2024 | 217.0 | 221.2 | 214.23 | 218.81 | 5.02 Million |
| 02 Jul, 2024 | 213.0 | 219.3 | 208.1 | 216.58 | 5.52 Million |
| 01 Jul, 2024 | 213.99 | 217.0 | 209.3 | 214.47 | 6 Million |
| 28 Jun, 2024 | 204.0 | 214.5 | 201.1 | 211.02 | 11.57 Million |
| 27 Jun, 2024 | 201.5 | 212.13 | 198.37 | 202.54 | 12.53 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND