Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 164.8 | 171.31 | 164.5 | 167.58 | 2.05 Million |
| 10 Jun, 2024 | 167.35 | 168.75 | 163.6 | 164.17 | 1.08 Million |
| 07 Jun, 2024 | 164.05 | 168.9 | 162.3 | 167.35 | 1.26 Million |
| 06 Jun, 2024 | 154.35 | 164.8 | 154.35 | 163.15 | 2.15 Million |
| 05 Jun, 2024 | 151.95 | 159.4 | 143.75 | 154.3 | 2.97 Million |
| 04 Jun, 2024 | 165.25 | 165.7 | 134.1 | 147.4 | 3.45 Million |
| 03 Jun, 2024 | 171.0 | 171.85 | 165.4 | 166.95 | 1.12 Million |
| 31 May, 2024 | 166.3 | 166.3 | 161.5 | 164.2 | 1.41 Million |
| 30 May, 2024 | 170.6 | 171.6 | 165.2 | 165.6 | 949.65 Thousand |
| 29 May, 2024 | 170.35 | 174.55 | 170.2 | 171.75 | 892.61 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND