The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 143.65 145.75 142.15 142.6 1.4 Million
29 Sep, 2023 145.75 146.3 143.15 143.7 1.28 Million
28 Sep, 2023 148.0 149.6 144.85 145.75 1.62 Million
27 Sep, 2023 144.25 149.4 143.4 147.25 2.75 Million
26 Sep, 2023 142.65 146.7 142.5 144.5 2.75 Million
25 Sep, 2023 145.5 146.25 141.7 142.3 1.89 Million
24 Sep, 2023 145.5 146.25 141.7 142.3 1.71 Million
22 Sep, 2023 139.65 146.85 138.25 146.2 4.73 Million
21 Sep, 2023 144.0 147.45 138.05 139.1 4.73 Million
20 Sep, 2023 146.0 148.15 143.3 144.65 3.79 Million