Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 166.45 | 168.25 | 164.4 | 166.75 | 724.34 Thousand |
| 13 May, 2024 | 169.8 | 170.0 | 160.55 | 166.0 | 1.05 Million |
| 10 May, 2024 | 165.85 | 166.85 | 160.15 | 165.4 | 820.31 Thousand |
| 09 May, 2024 | 171.0 | 175.3 | 164.1 | 164.75 | 1.55 Million |
| 08 May, 2024 | 170.0 | 173.0 | 170.0 | 170.45 | 992.47 Thousand |
| 07 May, 2024 | 169.0 | 174.35 | 167.5 | 169.05 | 2.75 Million |
| 06 May, 2024 | 180.6 | 182.6 | 173.85 | 176.15 | 3.25 Million |
| 03 May, 2024 | 173.4 | 180.95 | 172.55 | 178.5 | 4.63 Million |
| 02 May, 2024 | 173.9 | 174.45 | 170.75 | 172.2 | 1 Million |
| 30 Apr, 2024 | 175.7 | 177.3 | 172.25 | 173.05 | 1.03 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND