The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)
INR 207.45
(-0.84%)
INR 207.45
(-0.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Sep, 2023 | 153.7 | 154.35 | 146.5 | 147.75 | 4.53 Million |
| 17 Sep, 2023 | 153.7 | 154.35 | 146.5 | 147.75 | 4.53 Million |
| 15 Sep, 2023 | 153.95 | 156.85 | 147.9 | 152.85 | 12.58 Million |
| 14 Sep, 2023 | 166.0 | 168.6 | 151.5 | 153.25 | 40.4 Million |
1931
QPM
VRNT
GVC
TLGRF
EVH