Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2024 | 177.5 | 178.3 | 169.6 | 171.35 | 1.56 Million |
| 27 May, 2024 | 180.9 | 181.7 | 175.75 | 177.05 | 1.3 Million |
| 24 May, 2024 | 181.5 | 184.45 | 179.85 | 180.45 | 1 Million |
| 23 May, 2024 | 182.7 | 185.7 | 180.35 | 181.55 | 1.13 Million |
| 22 May, 2024 | 187.5 | 188.5 | 181.15 | 182.25 | 1.78 Million |
| 21 May, 2024 | 187.5 | 196.9 | 183.05 | 187.45 | 6.17 Million |
| 18 May, 2024 | 180.7 | 187.5 | 179.1 | 186.45 | 987.66 Thousand |
| 17 May, 2024 | 180.3 | 184.8 | 177.4 | 180.1 | 2.13 Million |
| 16 May, 2024 | 187.35 | 187.75 | 177.8 | 179.8 | 3.42 Million |
| 15 May, 2024 | 167.4 | 189.0 | 167.35 | 184.8 | 12.12 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND