The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 207.45

(-0.84%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 146.0 148.15 143.3 144.65 2.53 Million
18 Sep, 2023 153.7 154.35 146.5 147.75 4.53 Million
17 Sep, 2023 153.7 154.35 146.5 147.75 4.53 Million
15 Sep, 2023 153.95 156.85 147.9 152.85 12.58 Million
14 Sep, 2023 166.0 168.6 151.5 153.25 40.4 Million