Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 168.7 | 175.25 | 168.6 | 174.2 | 2.73 Million |
| 26 Apr, 2024 | 170.45 | 171.15 | 167.5 | 167.85 | 604.35 Thousand |
| 25 Apr, 2024 | 171.8 | 173.2 | 167.7 | 169.45 | 1.04 Million |
| 24 Apr, 2024 | 174.4 | 176.45 | 170.6 | 171.6 | 849.42 Thousand |
| 23 Apr, 2024 | 170.9 | 174.0 | 169.85 | 173.2 | 1.08 Million |
| 22 Apr, 2024 | 165.7 | 171.75 | 165.1 | 169.85 | 1.06 Million |
| 19 Apr, 2024 | 160.0 | 165.75 | 159.0 | 164.05 | 814.13 Thousand |
| 18 Apr, 2024 | 168.9 | 168.9 | 163.3 | 164.15 | 630.57 Thousand |
| 16 Apr, 2024 | 163.75 | 169.75 | 163.75 | 166.7 | 631.73 Thousand |
| 15 Apr, 2024 | 164.6 | 168.75 | 158.15 | 166.25 | 1.22 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND