Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 151.1 | 158.15 | 151.1 | 154.75 | 1.06 Million |
| 26 Mar, 2024 | 154.9 | 156.7 | 150.2 | 150.6 | 1.24 Million |
| 22 Mar, 2024 | 154.05 | 157.55 | 154.05 | 155.15 | 545.67 Thousand |
| 21 Mar, 2024 | 151.0 | 156.2 | 150.95 | 155.45 | 692.9 Thousand |
| 20 Mar, 2024 | 150.0 | 154.0 | 148.0 | 149.7 | 764.96 Thousand |
| 19 Mar, 2024 | 153.55 | 154.2 | 149.0 | 149.8 | 788.46 Thousand |
| 18 Mar, 2024 | 158.3 | 162.0 | 152.95 | 153.55 | 1.08 Million |
| 15 Mar, 2024 | 156.0 | 164.9 | 151.5 | 158.35 | 2.58 Million |
| 14 Mar, 2024 | 137.55 | 158.3 | 137.55 | 155.25 | 1.84 Million |
| 13 Mar, 2024 | 159.0 | 159.45 | 136.65 | 140.8 | 2.97 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND