The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 130.38

(1.02%)

Historical Prices

Date Open High Low Close Volume
15 Dec, 2023 153.2 154.75 150.55 151.5 1.26 Million
14 Dec, 2023 154.35 154.9 152.05 152.45 1.26 Million
13 Dec, 2023 153.6 155.75 151.95 153.0 877.63 Thousand
12 Dec, 2023 157.5 159.0 151.6 152.8 1.26 Million
11 Dec, 2023 156.6 158.7 156.0 156.6 1.26 Million
10 Dec, 2023 156.6 158.7 156.0 156.6 1.04 Million
08 Dec, 2023 156.95 161.5 154.55 156.3 2.1 Million
07 Dec, 2023 153.7 158.9 152.45 156.2 2.31 Million
06 Dec, 2023 153.05 156.6 152.0 153.7 2.31 Million
05 Dec, 2023 154.55 157.55 152.15 153.05 1.45 Million