The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 130.38

(1.02%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 154.15 157.1 152.3 153.65 2.03 Million
03 Dec, 2023 154.15 157.1 152.3 153.65 2.03 Million
01 Dec, 2023 156.35 159.45 150.25 152.75 2.37 Million
30 Nov, 2023 162.0 162.4 150.0 154.6 2.49 Million
29 Nov, 2023 167.2 167.6 160.2 161.55 2.49 Million
28 Nov, 2023 165.7 170.0 164.85 166.35 2.69 Million
27 Nov, 2023 165.7 170.0 164.85 166.35 2.69 Million
24 Nov, 2023 165.3 165.8 161.05 164.55 2.43 Million
23 Nov, 2023 169.45 172.35 163.15 164.5 2.43 Million
22 Nov, 2023 164.65 174.8 164.6 168.95 10.33 Million