Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 164.4 | 167.05 | 157.0 | 159.2 | 1.28 Million |
| 11 Mar, 2024 | 172.0 | 172.5 | 163.25 | 164.5 | 773.83 Thousand |
| 07 Mar, 2024 | 172.0 | 177.35 | 171.0 | 172.05 | 768.2 Thousand |
| 06 Mar, 2024 | 180.85 | 181.9 | 167.2 | 171.0 | 1.63 Million |
| 05 Mar, 2024 | 186.85 | 187.75 | 180.35 | 181.15 | 1.11 Million |
| 04 Mar, 2024 | 184.9 | 187.95 | 180.45 | 187.3 | 1.98 Million |
| 02 Mar, 2024 | 185.5 | 188.75 | 183.0 | 185.25 | 493.17 Thousand |
| 01 Mar, 2024 | 174.9 | 187.5 | 174.9 | 185.2 | 3.2 Million |
| 29 Feb, 2024 | 172.55 | 177.0 | 169.1 | 173.3 | 1.07 Million |
| 28 Feb, 2024 | 183.8 | 185.7 | 172.55 | 174.95 | 1.28 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND