Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 169.0 | 170.45 | 165.5 | 166.05 | 705.98 Thousand |
| 10 Apr, 2024 | 171.75 | 172.25 | 168.5 | 169.9 | 735.85 Thousand |
| 09 Apr, 2024 | 171.25 | 175.5 | 168.1 | 170.9 | 1.52 Million |
| 08 Apr, 2024 | 171.9 | 174.8 | 170.2 | 170.85 | 893.76 Thousand |
| 05 Apr, 2024 | 171.65 | 175.45 | 168.75 | 170.85 | 948.67 Thousand |
| 04 Apr, 2024 | 175.0 | 177.65 | 170.55 | 171.5 | 1.12 Million |
| 03 Apr, 2024 | 165.15 | 179.8 | 165.0 | 175.1 | 3.5 Million |
| 02 Apr, 2024 | 162.0 | 168.6 | 159.2 | 166.85 | 2.31 Million |
| 01 Apr, 2024 | 161.95 | 163.65 | 159.7 | 161.65 | 1 Million |
| 28 Mar, 2024 | 155.85 | 161.65 | 155.05 | 158.25 | 2.52 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND