The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 130.38

(1.02%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2025 151.7 152.18 151.03 151.69 42.08 Thousand
18 Jun, 2025 151.7 151.79 150.2 150.2 56.4 Thousand
17 Jun, 2025 154.39 155.55 153.76 153.89 30.78 Thousand
16 Jun, 2025 153.04 153.9 152.63 152.74 65.64 Thousand
13 Jun, 2025 151.0 154.5 150.25 152.7 1.04 Million
12 Jun, 2025 162.5 162.59 154.53 155.47 1.67 Million
11 Jun, 2025 154.0 164.5 153.71 161.77 5.47 Million
10 Jun, 2025 156.0 156.5 153.22 153.6 547.34 Thousand
09 Jun, 2025 154.25 156.96 153.54 155.27 778.53 Thousand
06 Jun, 2025 154.0 154.34 152.48 153.1 695.68 Thousand