Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 151.5 | 152.73 | 150.0 | 152.19 | 397.16 Thousand |
| 18 Nov, 2025 | 152.24 | 153.6 | 150.9 | 151.1 | 823.07 Thousand |
| 17 Nov, 2025 | 156.74 | 156.74 | 151.25 | 152.15 | 656.86 Thousand |
| 14 Nov, 2025 | 156.0 | 156.0 | 154.0 | 155.22 | 300.2 Thousand |
| 13 Nov, 2025 | 157.6 | 159.5 | 154.81 | 155.59 | 531.44 Thousand |
| 12 Nov, 2025 | 154.9 | 159.8 | 154.21 | 156.95 | 576.35 Thousand |
| 11 Nov, 2025 | 155.35 | 155.43 | 152.61 | 154.09 | 374.21 Thousand |
| 10 Nov, 2025 | 156.49 | 157.9 | 155.0 | 155.54 | 436.55 Thousand |
| 07 Nov, 2025 | 152.3 | 158.0 | 152.3 | 156.42 | 803.67 Thousand |
| 06 Nov, 2025 | 162.3 | 163.0 | 158.32 | 159.89 | 555.82 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND