The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 130.38

(1.02%)

Historical Prices

Date Open High Low Close Volume
22 May, 2025 148.3 149.9 144.73 146.62 906.59 Thousand
21 May, 2025 145.09 149.6 143.09 148.67 1.37 Million
20 May, 2025 147.0 152.8 144.05 145.09 3.14 Million
19 May, 2025 144.88 148.88 144.21 146.41 2.25 Million
16 May, 2025 138.45 144.0 137.81 143.57 2.2 Million
15 May, 2025 138.0 139.38 137.02 138.45 664.27 Thousand
14 May, 2025 135.65 138.49 135.5 137.46 668.15 Thousand
13 May, 2025 133.55 137.1 133.55 135.64 849.19 Thousand
12 May, 2025 129.4 135.0 129.4 134.43 1.01 Million
09 May, 2025 124.88 127.42 122.32 126.81 810.76 Thousand