Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 164.13

(0.08%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2025 188.2 196.75 186.0 188.16 34.58 Million
23 Jul, 2025 168.0 191.0 167.1 188.19 96.37 Million
22 Jul, 2025 165.9 168.14 164.43 165.13 592.39 Thousand
21 Jul, 2025 168.0 168.18 164.81 165.24 605.62 Thousand
18 Jul, 2025 171.01 171.68 166.77 168.33 782.75 Thousand
17 Jul, 2025 168.5 174.24 167.06 171.01 2.16 Million
16 Jul, 2025 168.8 171.0 165.67 167.3 1.15 Million
15 Jul, 2025 157.9 169.98 157.85 168.86 3.03 Million
14 Jul, 2025 159.47 159.47 156.46 157.38 529.38 Thousand
11 Jul, 2025 161.9 164.14 158.5 159.88 633.48 Thousand