Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 164.42
(-3.57%)
INR 164.42
(-3.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Oct, 2023 | 148.0 | 149.15 | 140.1 | 147.75 | 4.52 Million |
| 25 Oct, 2023 | 153.0 | 154.7 | 147.0 | 149.55 | 4 Million |
| 23 Oct, 2023 | 165.5 | 167.5 | 150.3 | 151.4 | 6.43 Million |
| 20 Oct, 2023 | 157.35 | 176.9 | 157.15 | 164.3 | 35.39 Million |
| 19 Oct, 2023 | 156.4 | 158.85 | 155.3 | 156.95 | 2.48 Million |
| 18 Oct, 2023 | 155.5 | 160.0 | 151.75 | 156.25 | 4.51 Million |
| 17 Oct, 2023 | 157.0 | 160.4 | 153.75 | 154.9 | 4.48 Million |
| 16 Oct, 2023 | 153.4 | 155.3 | 150.65 | 151.75 | 1.54 Million |
| 13 Oct, 2023 | 154.85 | 158.45 | 152.6 | 153.25 | 2.32 Million |
| 12 Oct, 2023 | 154.3 | 159.05 | 153.1 | 155.5 | 3.15 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND