Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 179.5 | 186.9 | 177.35 | 182.0 | 2.88 Million |
| 26 Feb, 2024 | 180.0 | 181.0 | 174.95 | 178.15 | 607.59 Thousand |
| 23 Feb, 2024 | 178.95 | 183.3 | 178.2 | 180.0 | 1.59 Million |
| 22 Feb, 2024 | 179.45 | 180.0 | 173.25 | 178.65 | 953.86 Thousand |
| 21 Feb, 2024 | 180.9 | 183.9 | 176.65 | 177.8 | 1.76 Million |
| 20 Feb, 2024 | 174.0 | 183.4 | 173.25 | 179.45 | 2.11 Million |
| 19 Feb, 2024 | 174.1 | 180.9 | 172.7 | 173.7 | 1.16 Million |
| 16 Feb, 2024 | 179.0 | 179.4 | 173.5 | 174.15 | 666.72 Thousand |
| 15 Feb, 2024 | 173.3 | 182.9 | 171.9 | 177.85 | 2.1 Million |
| 14 Feb, 2024 | 165.0 | 174.5 | 165.0 | 172.05 | 1.26 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND