The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 130.38

(1.02%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 161.65 165.5 161.55 163.8 10.33 Million
20 Nov, 2023 165.4 166.5 160.95 161.65 2.3 Million
19 Nov, 2023 165.4 166.5 160.95 161.65 2.11 Million
17 Nov, 2023 158.6 167.4 157.35 164.95 5.51 Million
16 Nov, 2023 158.9 160.0 157.5 158.0 5.51 Million
15 Nov, 2023 158.2 161.7 157.6 158.55 2.04 Million
14 Nov, 2023 158.2 161.7 157.6 158.55 2.04 Million
13 Nov, 2023 155.4 159.0 153.6 157.0 1.47 Million
12 Nov, 2023 155.25 156.8 154.75 155.75 1.47 Million
10 Nov, 2023 154.0 155.75 153.05 154.8 1.28 Million