The Bombay Dyeing and Manufacturing Company Limited (BOMDYEING.NS)

INR 130.38

(1.02%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2023 150.45 156.25 147.35 154.9 3.6 Million
27 Oct, 2023 148.5 153.8 148.5 149.7 2.95 Million
26 Oct, 2023 148.0 149.15 140.1 147.75 4.52 Million
25 Oct, 2023 153.0 154.7 147.0 149.55 4.52 Million
24 Oct, 2023 153.0 154.7 147.0 149.55 4 Million
23 Oct, 2023 165.5 167.5 150.3 151.4 6.43 Million
22 Oct, 2023 165.5 167.5 150.3 151.4 6.43 Million
20 Oct, 2023 157.35 176.9 157.15 164.3 35.39 Million
19 Oct, 2023 156.4 158.85 155.3 156.95 35.39 Million
18 Oct, 2023 155.5 160.0 151.75 156.25 4.51 Million