Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 176.9 | 191.6 | 173.0 | 181.5 | 8.01 Million |
| 29 Jan, 2024 | 181.8 | 183.1 | 174.85 | 175.65 | 3.78 Million |
| 25 Jan, 2024 | 169.9 | 185.0 | 169.85 | 181.95 | 12.97 Million |
| 24 Jan, 2024 | 145.0 | 171.9 | 145.0 | 168.65 | 11.49 Million |
| 23 Jan, 2024 | 157.0 | 157.4 | 141.15 | 144.15 | 1.89 Million |
| 20 Jan, 2024 | 156.35 | 157.0 | 154.6 | 155.9 | 784.29 Thousand |
| 19 Jan, 2024 | 156.0 | 157.75 | 154.5 | 155.4 | 1.04 Million |
| 18 Jan, 2024 | 155.7 | 157.8 | 149.05 | 155.05 | 1.3 Million |
| 17 Jan, 2024 | 155.0 | 159.15 | 155.0 | 156.25 | 934.87 Thousand |
| 16 Jan, 2024 | 162.85 | 164.25 | 155.55 | 158.1 | 2.16 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND