Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2024 | 155.0 | 158.55 | 154.2 | 155.5 | 1.89 Million |
| 29 Dec, 2023 | 149.35 | 155.05 | 148.5 | 154.0 | 2.54 Million |
| 28 Dec, 2023 | 152.2 | 152.9 | 148.7 | 149.4 | 758.44 Thousand |
| 27 Dec, 2023 | 154.2 | 154.2 | 150.0 | 152.05 | 852.17 Thousand |
| 26 Dec, 2023 | 151.0 | 154.55 | 147.85 | 152.75 | 1.16 Million |
| 22 Dec, 2023 | 151.2 | 152.9 | 148.7 | 150.65 | 755.87 Thousand |
| 21 Dec, 2023 | 144.85 | 151.85 | 142.6 | 150.5 | 900.92 Thousand |
| 20 Dec, 2023 | 154.0 | 155.0 | 144.8 | 145.55 | 1.4 Million |
| 19 Dec, 2023 | 153.65 | 157.6 | 152.0 | 153.25 | 1.76 Million |
| 18 Dec, 2023 | 152.0 | 154.4 | 151.0 | 153.5 | 778.7 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND