Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2023 | 153.2 | 154.75 | 150.55 | 151.5 | 1.26 Million |
| 14 Dec, 2023 | 154.35 | 154.9 | 152.05 | 152.45 | 877.63 Thousand |
| 13 Dec, 2023 | 153.6 | 155.75 | 151.95 | 153.0 | 827.08 Thousand |
| 12 Dec, 2023 | 157.5 | 159.0 | 151.6 | 152.8 | 1.26 Million |
| 11 Dec, 2023 | 156.6 | 158.7 | 156.0 | 156.6 | 1.04 Million |
| 08 Dec, 2023 | 156.95 | 161.5 | 154.55 | 156.3 | 2.1 Million |
| 07 Dec, 2023 | 153.7 | 158.9 | 152.45 | 156.2 | 2.31 Million |
| 06 Dec, 2023 | 153.05 | 156.6 | 152.0 | 153.7 | 1.25 Million |
| 05 Dec, 2023 | 154.55 | 157.55 | 152.15 | 153.05 | 1.45 Million |
| 04 Dec, 2023 | 154.15 | 157.1 | 152.3 | 153.65 | 2.03 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND