Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2023 | 158.9 | 160.0 | 157.5 | 158.0 | 1.66 Million |
| 15 Nov, 2023 | 158.2 | 161.7 | 157.6 | 158.55 | 2.04 Million |
| 13 Nov, 2023 | 155.4 | 159.0 | 153.6 | 157.0 | 1.47 Million |
| 12 Nov, 2023 | 155.25 | 156.8 | 154.75 | 155.75 | 443.49 Thousand |
| 10 Nov, 2023 | 154.0 | 155.75 | 153.05 | 154.8 | 1.28 Million |
| 09 Nov, 2023 | 158.35 | 158.35 | 153.05 | 154.3 | 1.97 Million |
| 08 Nov, 2023 | 160.05 | 162.7 | 157.0 | 157.6 | 4.08 Million |
| 07 Nov, 2023 | 158.9 | 163.0 | 156.75 | 159.9 | 4.27 Million |
| 06 Nov, 2023 | 158.2 | 160.95 | 155.85 | 158.9 | 2.94 Million |
| 03 Nov, 2023 | 162.8 | 163.9 | 156.05 | 156.6 | 3.54 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND