Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 155.5 | 160.0 | 151.75 | 156.25 | 4.51 Million |
| 17 Oct, 2023 | 157.0 | 160.4 | 153.75 | 154.9 | 4.48 Million |
| 16 Oct, 2023 | 153.4 | 155.3 | 150.65 | 151.75 | 1.54 Million |
| 13 Oct, 2023 | 154.85 | 158.45 | 152.6 | 153.25 | 2.32 Million |
| 12 Oct, 2023 | 154.3 | 159.05 | 153.1 | 155.5 | 3.15 Million |
| 11 Oct, 2023 | 151.05 | 157.9 | 150.5 | 154.35 | 6.41 Million |
| 10 Oct, 2023 | 142.5 | 153.0 | 142.1 | 150.05 | 5.7 Million |
| 09 Oct, 2023 | 142.55 | 144.7 | 140.0 | 141.1 | 1.67 Million |
| 06 Oct, 2023 | 144.8 | 147.2 | 143.7 | 145.45 | 1.68 Million |
| 05 Oct, 2023 | 140.0 | 144.95 | 138.2 | 143.75 | 2.39 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND