Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2023 153.7 154.35 146.5 147.75 4.53 Million
15 Sep, 2023 153.95 156.85 147.9 152.85 12.58 Million
14 Sep, 2023 166.0 168.6 151.5 153.25 40.4 Million
13 Sep, 2023 132.0 141.85 130.35 140.5 4.56 Million
12 Sep, 2023 144.0 144.7 126.85 131.4 6.76 Million
11 Sep, 2023 154.0 155.4 141.8 143.25 4.76 Million
08 Sep, 2023 155.15 155.7 150.4 152.75 3.86 Million
07 Sep, 2023 155.0 158.9 152.55 154.3 7.71 Million
06 Sep, 2023 148.95 153.85 146.3 150.85 8.15 Million
05 Sep, 2023 138.5 151.45 138.5 148.45 16.72 Million