Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2023 | 127.4 | 139.0 | 126.45 | 137.85 | 7.97 Million |
| 18 Aug, 2023 | 130.15 | 131.05 | 125.55 | 126.45 | 3.37 Million |
| 17 Aug, 2023 | 133.45 | 134.25 | 128.65 | 130.6 | 4.45 Million |
| 16 Aug, 2023 | 131.85 | 135.25 | 128.0 | 133.3 | 6.94 Million |
| 14 Aug, 2023 | 123.5 | 133.1 | 119.35 | 131.5 | 16.14 Million |
| 11 Aug, 2023 | 116.7 | 124.9 | 115.4 | 122.35 | 11.46 Million |
| 10 Aug, 2023 | 114.95 | 120.45 | 112.5 | 116.15 | 7.13 Million |
| 09 Aug, 2023 | 113.0 | 120.4 | 112.95 | 115.65 | 7.66 Million |
| 08 Aug, 2023 | 115.3 | 115.7 | 112.05 | 112.55 | 1.41 Million |
| 07 Aug, 2023 | 112.4 | 117.95 | 112.1 | 115.2 | 3.93 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND