Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2023 | 111.6 | 113.35 | 111.5 | 112.5 | 1.49 Million |
| 03 Aug, 2023 | 110.25 | 111.95 | 109.75 | 111.4 | 1.09 Million |
| 02 Aug, 2023 | 113.85 | 115.9 | 108.3 | 110.2 | 3.21 Million |
| 01 Aug, 2023 | 113.5 | 115.6 | 113.1 | 114.15 | 1.86 Million |
| 31 Jul, 2023 | 111.9 | 117.65 | 111.9 | 113.0 | 3.86 Million |
| 28 Jul, 2023 | 111.7 | 114.15 | 110.5 | 111.8 | 1.82 Million |
| 27 Jul, 2023 | 112.8 | 112.8 | 110.2 | 111.3 | 2.05 Million |
| 26 Jul, 2023 | 112.7 | 115.5 | 111.7 | 112.2 | 1.34 Million |
| 25 Jul, 2023 | 113.65 | 115.0 | 112.25 | 113.25 | 986.28 Thousand |
| 24 Jul, 2023 | 115.85 | 116.9 | 112.3 | 113.25 | 1.86 Million |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND