Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 120.0 120.5 114.25 116.35 5.76 Million
06 Jul, 2023 124.0 127.9 118.6 119.6 15.31 Million
05 Jul, 2023 110.6 123.85 109.0 122.75 17.49 Million
04 Jul, 2023 110.5 111.45 108.0 110.2 3.63 Million
03 Jul, 2023 108.85 110.9 105.95 109.45 3.34 Million
30 Jun, 2023 108.3 110.8 106.5 108.5 4.02 Million
28 Jun, 2023 105.05 110.45 105.05 107.75 5.65 Million
27 Jun, 2023 105.6 106.75 103.7 105.25 2.17 Million
26 Jun, 2023 101.0 105.45 99.7 104.9 2.62 Million
23 Jun, 2023 105.75 105.8 99.5 100.3 2.95 Million