Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2023 | 89.5 | 91.8 | 88.0 | 88.45 | 3.29 Million |
| 07 Jun, 2023 | 84.2 | 89.9 | 84.2 | 89.25 | 5.76 Million |
| 06 Jun, 2023 | 84.75 | 85.0 | 83.3 | 83.95 | 1.04 Million |
| 05 Jun, 2023 | 84.5 | 85.8 | 84.25 | 84.55 | 1.44 Million |
| 02 Jun, 2023 | 84.0 | 84.6 | 83.05 | 84.0 | 739.53 Thousand |
| 01 Jun, 2023 | 83.7 | 85.85 | 83.2 | 83.6 | 2.04 Million |
| 31 May, 2023 | 79.65 | 83.75 | 79.5 | 83.05 | 2.28 Million |
| 30 May, 2023 | 80.95 | 81.15 | 79.4 | 79.7 | 480.2 Thousand |
| 29 May, 2023 | 80.8 | 82.2 | 80.45 | 80.7 | 681.94 Thousand |
| 26 May, 2023 | 80.0 | 81.35 | 79.5 | 80.15 | 816.96 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND