Bombay Dyeing & Mfg Company Limited (BOMDYEING)
INR 140.51
(-0.38%)
INR 140.51
(-0.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 May, 2023 | 81.6 | 81.8 | 79.05 | 79.5 | 830.7 Thousand |
| 24 May, 2023 | 81.5 | 82.4 | 81.3 | 81.6 | 403.33 Thousand |
| 23 May, 2023 | 82.7 | 84.0 | 81.6 | 81.95 | 762.5 Thousand |
| 22 May, 2023 | 82.6 | 83.45 | 81.5 | 81.85 | 692.53 Thousand |
| 19 May, 2023 | 83.95 | 84.0 | 81.55 | 82.6 | 855.62 Thousand |
| 18 May, 2023 | 83.85 | 86.6 | 83.1 | 83.5 | 1.13 Million |
| 17 May, 2023 | 83.9 | 85.2 | 83.05 | 83.4 | 630.97 Thousand |
| 16 May, 2023 | 86.6 | 87.25 | 84.25 | 84.45 | 804.09 Thousand |
| 15 May, 2023 | 83.6 | 87.5 | 83.3 | 86.2 | 1.47 Million |
| 12 May, 2023 | 84.8 | 85.6 | 83.3 | 83.65 | 623.7 Thousand |
BORANA
BOROLTD
BORORENEW
BMETRICS-SM
BODALCHEM
BOHRAIND