Bombay Dyeing & Mfg Company Limited (BOMDYEING)

INR 140.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
22 Jun, 2023 104.5 107.95 103.0 105.8 6.2 Million
21 Jun, 2023 106.75 107.95 103.2 104.3 3.82 Million
20 Jun, 2023 97.05 107.2 96.4 106.5 8.5 Million
19 Jun, 2023 99.55 101.35 97.0 97.6 2.18 Million
16 Jun, 2023 97.0 99.9 96.8 99.1 5.1 Million
15 Jun, 2023 92.5 98.85 92.25 96.15 8.35 Million
14 Jun, 2023 92.1 93.0 90.1 92.35 1.93 Million
13 Jun, 2023 90.6 93.2 90.35 91.55 3.46 Million
12 Jun, 2023 90.1 92.5 89.4 90.1 2.22 Million
09 Jun, 2023 88.6 89.9 86.2 89.6 2.45 Million